Singapore markets open in 41 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,779.16 -364.30 (-0.51%) CMC Crypto 200
1,476.89 -47.91 (-3.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.99 | -63.06% | 5,478 | 2,105 | 2024-06-07 | 5.05 | -1.80 | -26.28% | 68 | 664 |
| 2.80 | -1.00 | -26.32% | 1,638 | 680 | 2024-06-14 | 7.00 | -1.35 | -16.17% | 160 | 72 |
| 3.85 | -1.10 | -22.22% | 729 | 852 | 2024-06-21 | 9.50 | -8.65 | -47.66% | 44 | 970 |
| 5.32 | -0.18 | -3.27% | 63 | 152 | 2024-06-28 | 12.20 | 0.00 | - | 1 | 15 |
| 6.52 | -0.78 | -10.68% | 169 | 146 | 2024-07-05 | 22.10 | 0.00 | - | 2 | 2 |
| 7.80 | +4.15 | +113.70% | 28 | 3 | 2024-07-12 | - | - | - | - | - |
| 8.40 | -0.90 | -9.68% | 359 | 3,904 | 2024-07-19 | 12.75 | -1.60 | -11.15% | 40 | 834 |
| 12.25 | +0.25 | +2.08% | 100 | 1,213 | 2024-08-16 | 15.60 | -3.04 | -16.31% | 1 | 81 |
| 15.40 | -1.02 | -6.21% | 25 | 564 | 2024-09-20 | 17.95 | -4.95 | -21.62% | 2 | 171 |
| 19.20 | +5.55 | +40.66% | 16 | 691 | 2024-10-18 | 19.10 | -2.55 | -11.78% | 20 | 52 |
| 24.20 | -1.64 | -6.35% | 76 | 1,721 | 2025-01-17 | 25.80 | -1.05 | -3.91% | 36 | 234 |
| 30.63 | +5.38 | +21.31% | 1 | 109 | 2025-03-21 | 25.09 | 0.00 | - | - | 0 |
| 34.35 | +2.20 | +6.84% | 15 | 189 | 2025-06-20 | 32.65 | 0.00 | - | 2 | 304 |
| 43.86 | +6.86 | +18.54% | 1 | 413 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 6 |
| 46.25 | 0.00 | - | 5 | 15 | 2026-06-18 | - | - | - | - | - |
| 47.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 42.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.