Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,899.93 -321.78 (-0.45%) CMC Crypto 200
1,476.16 -48.64 (-3.19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.28 | -39.63% | 2,198 | 1,649 | 2024-06-07 | 2.12 | -1.08 | -33.75% | 1,437 | 438 |
| 4.58 | -1.22 | -21.03% | 770 | 519 | 2024-06-14 | 4.80 | -0.89 | -15.64% | 555 | 126 |
| 6.00 | -1.00 | -14.29% | 389 | 1,332 | 2024-06-21 | 6.25 | -0.60 | -8.76% | 219 | 407 |
| 7.60 | -0.85 | -10.06% | 70 | 212 | 2024-06-28 | 6.20 | -2.90 | -31.87% | 1 | 45 |
| 8.24 | -0.86 | -9.45% | 27 | 188 | 2024-07-05 | 9.80 | 0.00 | - | 2 | 16 |
| 12.52 | +3.98 | +46.60% | 50 | 271 | 2024-07-12 | - | - | - | - | - |
| 10.60 | -1.05 | -9.01% | 122 | 1,082 | 2024-07-19 | 9.90 | -1.00 | -9.17% | 425 | 660 |
| 14.54 | -0.91 | -5.89% | 20 | 466 | 2024-08-16 | 12.00 | -2.79 | -18.86% | 8 | 35 |
| 17.60 | +1.80 | +11.39% | 12 | 403 | 2024-09-20 | 14.55 | -1.70 | -10.46% | 2 | 221 |
| 20.15 | -0.15 | -0.74% | 12 | 810 | 2024-10-18 | 16.60 | -1.50 | -8.29% | 11 | 511 |
| 27.25 | +0.40 | +1.49% | 28 | 1,000 | 2025-01-17 | 22.65 | -0.44 | -1.91% | 31 | 223 |
| 32.75 | +7.11 | +27.73% | 1 | 35 | 2025-03-21 | 21.75 | 0.00 | - | 1 | 2 |
| 36.27 | +0.59 | +1.65% | 3 | 73 | 2025-06-20 | 29.40 | 0.00 | - | 15 | 25 |
| 39.80 | 0.00 | - | 5 | 1,188 | 2026-01-16 | 34.65 | 0.00 | - | 5 | 258 |
| 44.39 | 0.00 | - | 2 | 14 | 2026-06-18 | 39.74 | 0.00 | - | 1 | 2 |
| 57.87 | +7.22 | +14.25% | 3 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.