Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.14 -1.48 (-0.03%) Dow
39,218.02 +67.69 (+0.17%) Nasdaq
17,656.38 -32.98 (-0.19%) Bitcoin USD
61,427.45 -2,861.10 (-4.45%) CMC Crypto 200
1,258.51 -51.21 (-3.91%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 410 | 872 | 2024-06-28 | 16.33 | 0.00 | - | 31 | 533 |
| 0.78 | 0.00 | - | 34 | 438 | 2024-07-05 | 15.41 | 0.00 | - | 22 | 259 |
| 1.79 | 0.00 | - | 6 | 269 | 2024-07-12 | 16.74 | 0.00 | - | 1 | 221 |
| 2.10 | 0.00 | - | 72 | 3,823 | 2024-07-19 | 16.95 | 0.00 | - | 4 | 1,465 |
| 2.85 | 0.00 | - | 3 | 140 | 2024-07-26 | 18.69 | 0.00 | - | 104 | 369 |
| 6.50 | 0.00 | - | - | 1 | 2024-08-02 | 19.75 | 0.00 | - | 50 | 75 |
| 5.75 | 0.00 | - | 24 | 914 | 2024-08-16 | 20.18 | 0.00 | - | 3 | 345 |
| 8.00 | 0.00 | - | 25 | 810 | 2024-09-20 | 22.35 | 0.00 | - | 75 | 966 |
| 10.27 | 0.00 | - | 12 | 847 | 2024-10-18 | 23.53 | 0.00 | - | 4 | 1,084 |
| 16.54 | 0.00 | - | 19 | 1,485 | 2025-01-17 | 28.68 | 0.00 | - | 5 | 402 |
| 20.60 | 0.00 | - | 20 | 137 | 2025-03-21 | 30.89 | 0.00 | - | 126 | 336 |
| 24.10 | 0.00 | - | 6 | 307 | 2025-06-20 | 33.76 | 0.00 | - | 1 | 77 |
| 33.80 | 0.00 | - | 35 | 436 | 2026-01-16 | 38.50 | 0.00 | - | 14 | 28 |
| 37.93 | 0.00 | - | 2 | 20 | 2026-06-18 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 39.86 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.