Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.94 -2.68 (-0.05%) Dow
39,259.06 +108.73 (+0.28%) Nasdaq
17,634.51 -54.85 (-0.31%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 334 | 617 | 2024-06-28 | 7.40 | 0.00 | - | 22 | 521 |
| 2.75 | 0.00 | - | 15 | 202 | 2024-07-05 | 7.96 | 0.00 | - | 106 | 338 |
| 3.70 | 0.00 | - | 2 | 26 | 2024-07-12 | 9.40 | 0.00 | - | 3 | 12 |
| 4.50 | 0.00 | - | 293 | 2,157 | 2024-07-19 | 10.80 | 0.00 | - | 51 | 1,864 |
| 6.00 | 0.00 | - | 6 | 48 | 2024-07-26 | 11.19 | 0.00 | - | 1 | 25 |
| 7.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 8.75 | 0.00 | - | 17 | 552 | 2024-08-16 | 13.05 | 0.00 | - | 1 | 423 |
| 11.55 | 0.00 | - | 50 | 850 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 714 |
| 14.75 | 0.00 | - | 3 | 3,810 | 2024-10-18 | 15.77 | 0.00 | - | 4 | 352 |
| 20.68 | 0.00 | - | 5 | 892 | 2025-01-17 | 22.55 | 0.00 | - | 4 | 591 |
| 23.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 25.45 | 0.00 | - | 1 | 23 |
| 26.90 | 0.00 | - | 3 | 99 | 2025-06-20 | 27.85 | 0.00 | - | 5 | 97 |
| 39.50 | 0.00 | - | 1 | 865 | 2026-01-16 | 30.35 | 0.00 | - | 5 | 45 |
| 43.15 | 0.00 | - | 2 | 3 | 2026-06-18 | 32.25 | 0.00 | - | 4 | 5 |
| 46.15 | 0.00 | - | 4 | 49 | 2026-12-18 | 39.13 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.