Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.64 -0.98 (-0.02%) Dow
39,220.15 +69.82 (+0.18%) Nasdaq
17,652.33 -37.03 (-0.21%) Bitcoin USD
61,500.16 -2,783.19 (-4.33%) CMC Crypto 200
1,258.45 -51.27 (-3.91%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 26 | 45 | 2024-06-28 | 2.46 | 0.00 | - | 543 | 1,733 |
| 7.63 | 0.00 | - | 1 | 109 | 2024-07-05 | 3.35 | 0.00 | - | 20 | 100 |
| 8.19 | 0.00 | - | 1 | 54 | 2024-07-12 | 4.06 | 0.00 | - | 35 | 47 |
| 9.05 | 0.00 | - | 209 | 1,338 | 2024-07-19 | 5.20 | 0.00 | - | 37 | 3,418 |
| 10.00 | 0.00 | - | 1 | 112 | 2024-07-26 | 4.60 | 0.00 | - | 1 | 33 |
| 12.60 | 0.00 | - | 1 | 17 | 2024-08-02 | 7.71 | 0.00 | - | 1 | 21 |
| 13.35 | 0.00 | - | 35 | 167 | 2024-08-16 | 8.43 | 0.00 | - | 14 | 1,856 |
| 17.28 | 0.00 | - | 8 | 1,474 | 2024-09-20 | 11.00 | 0.00 | - | 14 | 487 |
| 18.95 | 0.00 | - | 1 | 437 | 2024-10-18 | 11.95 | 0.00 | - | 23 | 622 |
| 25.85 | 0.00 | - | 1 | 1,374 | 2025-01-17 | 16.80 | 0.00 | - | 21 | 2,359 |
| 30.68 | 0.00 | - | 1 | 43 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 119 |
| 32.34 | 0.00 | - | 2 | 54 | 2025-06-20 | 23.10 | 0.00 | - | 250 | 285 |
| 39.18 | 0.00 | - | 1 | 189 | 2026-01-16 | 26.66 | 0.00 | - | 1 | 281 |
| 46.14 | 0.00 | - | 50 | 52 | 2026-06-18 | 26.35 | 0.00 | - | 2 | 2 |
| 50.65 | 0.00 | - | 12 | 2 | 2026-12-18 | 29.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.