Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,285.60 -21.41 (-0.40%) Dow
39,163.85 -507.19 (-1.28%) Nasdaq
16,809.02 +7.47 (+0.04%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,474.54 -28.12 (-1.87%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.99 | +10.79 | +41.18% | 2 | 100 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 8 | 131 |
| 25.49 | 0.00 | - | 5 | 19 | 2024-05-31 | 0.21 | -0.11 | -34.38% | 14 | 122 |
| 38.85 | +23.65 | +155.59% | 1 | 16 | 2024-06-07 | 0.42 | 0.00 | - | 2 | 19 |
| 23.05 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.85 | 0.00 | - | - | 20 |
| 8.88 | 0.00 | - | - | 4 | 2024-06-28 | 7.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.