Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.50 | 0.00 | - | 417 | 808 |
| 15.88 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.85 | 0.00 | - | 204 | 301 |
| - | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 62 | 108 |
| 15.50 | 0.00 | - | 88 | 2,444 | 2024-07-19 | 2.12 | 0.00 | - | 27 | 2,690 |
| 29.80 | 0.00 | - | - | 2 | 2024-07-26 | 2.66 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-08-02 | 3.50 | 0.00 | - | 1 | 68 |
| 21.13 | 0.00 | - | 2 | 92 | 2024-08-16 | 4.75 | 0.00 | - | 6 | 253 |
| 22.50 | 0.00 | - | 9 | 364 | 2024-09-20 | 6.65 | 0.00 | - | 58 | 486 |
| 24.90 | 0.00 | - | 2 | 826 | 2024-10-18 | 8.00 | 0.00 | - | 12 | 423 |
| 30.85 | 0.00 | - | 1 | 2,302 | 2025-01-17 | 12.20 | 0.00 | - | 6 | 1,291 |
| 35.70 | 0.00 | - | 1 | 23 | 2025-03-21 | 15.32 | 0.00 | - | 1 | 33 |
| 41.25 | 0.00 | - | 3 | 52 | 2025-06-20 | 18.03 | 0.00 | - | 1 | 500 |
| 44.82 | 0.00 | - | 5 | 202 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 703 |
| 60.54 | 0.00 | - | 1 | 3 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 3 |
| 55.61 | 0.00 | - | 42 | 46 | 2026-12-18 | 27.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.