Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.43 -1.19 (-0.02%) Dow
39,207.88 +57.55 (+0.15%) Nasdaq
17,670.43 -18.93 (-0.11%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.22 | 0.00 | - | 141 | 300 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 152 | 259 |
| 27.40 | 0.00 | - | - | 18 | 2024-07-12 | 0.80 | 0.00 | - | 9 | 43 |
| 20.35 | 0.00 | - | 15 | 2,521 | 2024-07-19 | 1.35 | 0.00 | - | 1,318 | 1,653 |
| - | - | - | - | - | 2024-07-26 | 1.46 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.35 | 0.00 | - | 3 | 5 |
| 23.20 | 0.00 | - | 2 | 11 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 77 |
| 26.30 | 0.00 | - | 1 | 414 | 2024-09-20 | 4.90 | 0.00 | - | 4 | 376 |
| 39.14 | 0.00 | - | 1 | 163 | 2024-10-18 | 6.42 | 0.00 | - | 18 | 458 |
| 34.39 | 0.00 | - | 2 | 630 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 1,066 |
| 46.92 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.05 | 0.00 | - | 127 | 376 |
| 41.50 | 0.00 | - | 5 | 1,122 | 2025-06-20 | 19.70 | 0.00 | - | 60 | 148 |
| 46.55 | 0.00 | - | 10 | 517 | 2026-01-16 | 19.12 | 0.00 | - | 1 | 234 |
| 62.06 | 0.00 | - | 1 | 7 | 2026-06-18 | 19.65 | 0.00 | - | 10 | 12 |
| 58.70 | 0.00 | - | 1 | 8 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.