Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.92 -3,200.82 (-4.98%) CMC Crypto 200
1,262.81 -46.90 (-3.58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.36 | 0.00 | - | 24 | 26 | 2024-06-28 | 0.37 | 0.00 | - | 6 | 200 |
| 34.36 | 0.00 | - | - | 1 | 2024-07-05 | 0.12 | 0.00 | - | 9 | 12 |
| 29.69 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 32.44 | 0.00 | - | 3 | 200 | 2024-07-19 | 0.41 | 0.00 | - | 23 | 763 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 100 | 101 |
| 31.60 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.57 | 0.00 | - | 3 | 69 |
| 32.00 | 0.00 | - | 1 | 226 | 2024-09-20 | 2.78 | 0.00 | - | 62 | 700 |
| 33.58 | 0.00 | - | 2 | 64 | 2024-10-18 | 4.30 | 0.00 | - | 5 | 201 |
| 40.45 | 0.00 | - | 2 | 1,048 | 2025-01-17 | 6.55 | 0.00 | - | 2 | 1,010 |
| 44.50 | 0.00 | - | 1 | 10 | 2025-03-21 | 9.30 | 0.00 | - | 1 | 53 |
| 65.18 | 0.00 | - | 1 | 14 | 2025-06-20 | 11.40 | 0.00 | - | 9 | 55 |
| 52.50 | 0.00 | - | 5 | 400 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 360 |
| 83.00 | 0.00 | - | 1 | 36 | 2026-06-18 | 13.36 | 0.00 | - | - | 1 |
| 60.83 | 0.00 | - | 4 | 5 | 2026-12-18 | 18.90 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.