Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.29 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 138 |
| 39.26 | 0.00 | - | - | 1 | 2024-07-05 | 0.07 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 3 |
| 35.44 | 0.00 | - | 1 | 532 | 2024-07-19 | 0.25 | 0.00 | - | 9 | 3,806 |
| 36.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.44 | 0.00 | - | 7 | 6 |
| 40.90 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 35.50 | 0.00 | - | 10 | 19 | 2024-08-16 | 1.04 | 0.00 | - | 18 | 998 |
| 52.62 | 0.00 | - | 1 | 549 | 2024-09-20 | 1.99 | 0.00 | - | 10 | 1,898 |
| 39.90 | 0.00 | - | 1 | 83 | 2024-10-18 | 2.80 | 0.00 | - | 3 | 1,135 |
| 44.18 | 0.00 | - | 5 | 1,169 | 2025-01-17 | 5.85 | 0.00 | - | 12 | 3,761 |
| 50.50 | 0.00 | - | 8 | 26 | 2025-03-21 | 8.05 | 0.00 | - | 5 | 3,113 |
| 52.55 | 0.00 | - | 20 | 43 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 174 |
| 53.92 | 0.00 | - | 8 | 550 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 1,075 |
| 70.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 13.35 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 16.00 | 0.00 | - | 10 | 153 |
© 2024 Yahoo. All rights reserved.