Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.23 +3.14 (+0.06%) Dow
39,108.15 -61.37 (-0.16%) Nasdaq
17,920.13 +40.83 (+0.23%) Bitcoin USD
61,794.73 -1,349.46 (-2.14%) CMC Crypto 200
1,307.28 -37.22 (-2.77%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.04 | +0.18 | +20.93% | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 2.36 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 4.75 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 114.00 | 6.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 6.35 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 4 | 5 | 117.00 | 6.70 | 0.00 | - | - | 2 |
| 6.50 | -0.70 | -9.72% | 2 | 3 | 120.00 | 7.86 | 0.00 | - | 1 | 2 |
| 6.64 | 0.00 | - | 2 | 3 | 122.00 | 9.23 | 0.00 | - | 1 | 1 |
| 4.59 | -0.16 | -3.37% | 1 | 2 | 125.00 | - | - | - | - | - |
| 3.40 | -0.20 | -5.56% | 1 | 6 | 130.00 | 16.77 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 135.00 | 17.05 | 0.00 | - | - | 28 |
| 3.86 | 0.00 | - | - | 3 | 136.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.