Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.47 -23.85 (-0.04%) CMC Crypto 200
1,363.73 -10.11 (-0.74%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 92 | 354 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,150 |
| 37.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 55 |
| 41.93 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 230 |
| 42.15 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 5 |
| 41.37 | 0.00 | - | 25 | 266 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 1,653 |
| 44.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.07 | 0.00 | - | 30 | 369 |
| 41.72 | 0.00 | - | 100 | 99 | 2025-12-19 | 2.13 | 0.00 | - | 7 | 81 |
| 45.21 | 0.00 | - | 2 | 51 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 1,270 |
| 46.70 | 0.00 | - | 9 | 110 | 2026-12-18 | 3.05 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.