Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,245.34 +23.92 (+0.46%) Dow
39,568.25 +136.74 (+0.35%) Nasdaq
16,509.33 +121.09 (+0.74%) Bitcoin USD
61,393.25 -1,430.97 (-2.28%) CMC Crypto 200
1,264.05 -27.34 (-2.12%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 10 | 75.00 | 0.11 | 0.00 | - | 5 | 8 |
| 44.08 | 0.00 | - | 3 | 22 | 80.00 | 0.05 | 0.00 | - | 6 | 82 |
| 18.55 | 0.00 | - | 1 | 50 | 85.00 | 0.05 | 0.00 | - | 3 | 82 |
| 37.71 | 0.00 | - | 1 | 80 | 90.00 | 0.01 | 0.00 | - | 1 | 360 |
| 31.20 | 0.00 | - | 2 | 65 | 95.00 | 0.01 | 0.00 | - | 351 | 1,168 |
| 25.55 | 0.00 | - | 1 | 122 | 100.00 | 0.02 | +0.01 | +100.00% | 30 | 633 |
| 23.55 | 0.00 | - | 26 | 3,068 | 105.00 | 0.02 | -0.01 | -33.33% | 45 | 2,845 |
| 20.55 | 0.00 | - | 1 | 465 | 110.00 | 0.03 | 0.00 | - | 24 | 2,262 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 120 | 128 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 401 | 184 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 15 | 219 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 13 | 163 |
| 13.80 | +0.38 | +2.83% | 22 | 9,335 | 115.00 | 0.04 | 0.00 | - | 64 | 2,515 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 119.00 | 0.08 | 0.00 | - | 2 | 28 |
| 8.69 | -0.31 | -3.44% | 102 | 4,523 | 120.00 | 0.01 | -0.03 | -75.00% | 31 | 5,261 |
| 9.92 | 0.00 | - | - | 4 | 121.00 | 0.06 | 0.00 | - | 31 | 2,642 |
| 6.51 | +0.03 | +0.46% | 2 | 16 | 122.00 | 0.07 | 0.00 | - | 6 | 1,121 |
| 5.90 | 0.00 | - | 2 | 12 | 123.00 | 0.08 | -0.05 | -38.46% | 1 | 480 |
| 6.70 | 0.00 | - | 2 | 179 | 124.00 | 0.12 | 0.00 | - | 21 | 247 |
| 3.65 | -0.35 | -8.75% | 374 | 3,677 | 125.00 | 0.13 | -0.06 | -31.58% | 9 | 2,165 |
| 2.78 | +0.17 | +6.51% | 1 | 105 | 126.00 | 0.22 | +0.02 | +10.00% | 25 | 2,653 |
| 1.67 | -0.43 | -20.48% | 6 | 213 | 127.00 | 0.48 | +0.22 | +84.62% | 19 | 5,326 |
| 1.37 | -0.42 | -23.46% | 420 | 1,279 | 128.00 | 0.57 | -0.06 | -9.52% | 144 | 1,310 |
| 0.59 | -0.64 | -52.03% | 37 | 1,497 | 129.00 | 1.08 | +0.28 | +35.00% | 195 | 926 |
| 0.39 | -0.33 | -45.83% | 6,010 | 12,171 | 130.00 | 1.81 | +0.10 | +5.85% | 3 | 3,722 |
| 0.23 | -0.15 | -39.47% | 1,541 | 1,269 | 131.00 | 2.64 | +0.30 | +12.82% | 20 | 381 |
| 0.11 | -0.08 | -42.11% | 86 | 970 | 132.00 | 3.10 | 0.00 | - | 5 | 120 |
| 0.10 | 0.00 | - | 41 | 603 | 133.00 | 3.50 | 0.00 | - | 1 | 36 |
| 0.04 | -0.04 | -50.00% | 1 | 1,236 | 134.00 | 3.40 | 0.00 | - | 4 | 1 |
| 0.04 | -0.01 | -20.00% | 109 | 20,531 | 135.00 | 7.59 | 0.00 | - | 4 | 3 |
| 0.02 | -0.01 | -33.33% | 1 | 337 | 136.00 | 6.40 | 0.00 | - | 18 | 4 |
| 0.02 | 0.00 | - | 1 | 125 | 137.00 | 6.60 | 0.00 | - | 4 | 16 |
| 0.06 | 0.00 | - | 2 | 115 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 131 | 139.00 | 8.40 | 0.00 | - | 19 | 7 |
| 0.02 | 0.00 | - | 28 | 1,316 | 140.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 141.00 | 10.40 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 10 | 10 | 142.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 7 | 296 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 300 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 140 | 150.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.