Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.49 -9.36 (-0.68%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 25 | 1,916 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 6 | 371 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 0 |
| 1.20 | -0.06 | -4.76% | 14 | 700 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 1.72 | -0.15 | -8.02% | 20 | 509 | 2024-10-18 | 16.60 | 0.00 | - | - | 5 |
| 3.25 | -0.40 | -10.96% | 2 | 1,669 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 6.53 | 0.00 | - | 10 | 301 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 9.85 | -0.35 | -3.43% | 4 | 254 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.