Singapore markets open in 45 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,480.82 -15.64 (-1.05%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 11 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.23 | 0.00 | - | 2 | 3 |
| 26.45 | -3.45 | -11.54% | 2 | 1,887 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 3,425 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 192 |
| 31.85 | 0.00 | - | 2 | 70 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 396 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.52 | +0.14 | +36.84% | 1 | 6,685 |
| 31.90 | 0.00 | - | 3 | 1,490 | 2025-01-17 | 1.00 | +0.09 | +9.89% | 4 | 4,350 |
| 35.65 | 0.00 | - | 3 | 39 | 2025-06-20 | 2.25 | +0.35 | +18.42% | 1 | 194 |
| 38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.20 | +0.34 | +11.89% | 10 | 299 |
| 36.80 | 0.00 | - | 2 | 215 | 2026-01-16 | 3.03 | 0.00 | - | 60 | 468 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | 5.03 | +1.09 | +27.66% | 10 | 16 |
© 2024 Yahoo. All rights reserved.