Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,483.38 -1,074.97 (-1.55%) CMC Crypto 200
1,486.10 -10.36 (-0.69%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 1 |
| 68.00 | 0.00 | - | 3 | 27 | 2025-01-17 | 0.23 | 0.00 | - | 62 | 68 |
| 68.05 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 39 |
| 70.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.72 | 0.00 | - | 1 | 365 |
| 59.44 | 0.00 | - | 3 | 23 | 2026-01-16 | 0.12 | 0.00 | - | 20 | 50 |
© 2024 Yahoo. All rights reserved.