Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,332.24 +2.15 (+0.06%) Nikkei
38,818.14 -37.23 (-0.10%) Hang Seng
18,663.79 -157.37 (-0.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 23 | 722 | 2024-05-31 | 7.10 | +3.67 | +107.00% | 1 | 13 |
| 0.09 | -0.28 | -75.68% | 29 | 116 | 2024-06-07 | 2.20 | 0.00 | - | - | 5 |
| 0.18 | -1.13 | -86.26% | 28 | 34 | 2024-06-14 | 2.67 | 0.00 | - | - | 5 |
| 0.25 | -0.61 | -70.93% | 43 | 1,706 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 21 |
| 0.38 | -0.77 | -66.96% | 21 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.76 | -0.82 | -51.90% | 5 | 25 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.