Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,634.40 -69.11 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,178.18 +210.10 (+0.30%) CMC Crypto 200
1,479.25 -45.55 (-2.99%)
Merck & Co., Inc. (MRK.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 05 Jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 04 Jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 03 Jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 31 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 30 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 29 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 28 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 27 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 24 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 23 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 22 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 21 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 20 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 17 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 16 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 15 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 14 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 13 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 10 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 09 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 08 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 07 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 06 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 03 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 02 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 30 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 29 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 26 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 25 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 24 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 23 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 22 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 19 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 18 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 17 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 16 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 15 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 12 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 11 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 10 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 09 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 08 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 05 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 04 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 03 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 02 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 28 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 27 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 26 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 25 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 22 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 21 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 20 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 19 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 18 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 15 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 14 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 14 Mar 2024 | 0.77 Dividend | |||||
| 13 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 12 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 11 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 08 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 07 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 06 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 05 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 04 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 01 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 29 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 28 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 27 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 26 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 23 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 22 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 21 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 20 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 19 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 16 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 15 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 14 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 13 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 12 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 09 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 08 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 07 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 06 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 05 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 02 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 01 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 31 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 30 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 29 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 26 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 25 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 24 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 23 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 22 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 19 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 18 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| 17 Jan 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.