Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 3.70 | 5.30 | 0.00 | - | 1 | 0 | 258.59% |
MRC240517C00012500 | 2024-04-29 12:51PM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 82.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517P00012500 | 2024-04-02 1:07PM EDT | 12.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 15 | 106.25% |