Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC250221C00015000 | 2024-05-16 1:02PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MRC250221C00017500 | 2024-05-09 9:33AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |