Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC241220C00010000 | 2024-03-11 3:23PM EDT | 10.00 | 0.80 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 71.97% |
MRC241220C00012500 | 2024-04-24 3:21PM EDT | 12.50 | 1.20 | 0.85 | 1.85 | 0.00 | - | 5 | 16 | 61.28% |
MRC241220C00015000 | 2024-04-08 12:56PM EDT | 15.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 40.97% |