Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC241115C00010000 | 2024-03-14 2:06PM EDT | 10.00 | 2.90 | 0.90 | 5.30 | 0.00 | - | 1 | 1 | 73.24% |
MRC241115C00012500 | 2024-03-06 1:06PM EDT | 12.50 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 75.68% |
MRC241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 2 | 54.98% |