Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC241018C00012500 | 2024-04-15 10:30AM EDT | 12.50 | 1.10 | 0.70 | 1.60 | 0.00 | - | 15 | 18 | 64.01% |
MRC241018C00015000 | 2024-04-24 1:03PM EDT | 15.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 16 | 32 | 53.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC241018P00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 49.61% |