Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.72 +36.74 (+2.88%)
MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240920C00010000 | 2024-01-04 2:09PM EDT | 10.00 | 1.85 | 0.80 | 3.50 | 0.00 | - | 9 | 22 | 103.03% |
| MRC240920C00012500 | 2024-04-25 9:39AM EDT | 12.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 4 | 6 | 43.65% |
| MRC240920C00015000 | 2024-04-03 11:40AM EDT | 15.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 5 | 40 | 57.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240920P00010000 | 2024-01-05 3:23PM EDT | 10.00 | 0.70 | 0.60 | 1.20 | 0.00 | - | 12 | 13 | 58.50% |
© 2024 Yahoo. All rights reserved.