Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.80 +829.54 (+1.32%) CMC Crypto 200
1,329.30 +52.32 (+4.10%)
MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 2024-03-13 2:06PM EDT | 10.00 | 2.45 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 100.59% |
| MRC240621C00012500 | 2024-03-27 12:59PM EDT | 12.50 | 0.80 | 0.15 | 0.55 | 0.00 | - | 2 | 68 | 55.66% |
| MRC240621C00015000 | 2024-02-14 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00007500 | 2023-12-18 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 78.13% |
| MRC240621P00010000 | 2024-03-04 3:17PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 58.89% |
| MRC240621P00012500 | 2024-03-27 2:25PM EDT | 12.50 | 0.65 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 59.47% |
© 2024 Yahoo. All rights reserved.