Yahoo

Mail

Singapore markets closed

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,902.29
-71.46(-1.80%)
Dow
31,549.05
-331.19(-1.04%)
Nasdaq
11,196.85
-338.42(-2.93%)
BTC-USD
29,237.26
-1,178.95(-3.88%)
CMC Crypto 200
649.31
-6.52(-0.99%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

MRC Global Inc. (MRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.33

-0.19

(-1.81%)

As of 11:46AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	10.52	10.68	10.23	10.33	10.33	111,442
23 May 2022	10.43	10.71	10.19	10.52	10.52	475,700
20 May 2022	10.22	10.44	10.02	10.27	10.27	711,500
19 May 2022	9.97	10.33	9.90	10.07	10.07	566,300
18 May 2022	10.30	10.59	10.05	10.20	10.20	453,200
17 May 2022	10.30	10.67	10.27	10.38	10.38	556,400
16 May 2022	10.14	10.30	9.99	10.08	10.08	628,100
13 May 2022	9.44	10.11	9.44	10.04	10.04	872,300
12 May 2022	9.71	9.74	9.15	9.39	9.39	1,018,600
11 May 2022	9.75	10.36	9.64	9.67	9.67	1,344,100
10 May 2022	10.99	11.00	9.02	9.76	9.76	2,507,400
09 May 2022	11.83	11.97	11.07	11.14	11.14	663,500
06 May 2022	12.35	12.55	11.88	12.08	12.08	708,700
05 May 2022	12.45	12.58	11.93	12.31	12.31	1,046,600
04 May 2022	12.24	12.50	12.01	12.37	12.37	477,000
03 May 2022	11.70	12.18	11.67	12.10	12.10	325,400
02 May 2022	11.98	12.09	11.47	11.72	11.72	515,600
29 Apr 2022	12.17	12.49	11.91	11.99	11.99	1,010,800
28 Apr 2022	12.21	12.38	11.69	12.25	12.25	404,100
27 Apr 2022	12.08	12.48	11.90	12.15	12.15	447,700
26 Apr 2022	11.92	12.43	11.80	12.08	12.08	517,700
25 Apr 2022	12.26	12.34	11.82	11.90	11.90	753,700
22 Apr 2022	13.11	13.37	12.56	12.66	12.66	656,300
21 Apr 2022	13.19	13.25	12.85	13.06	13.06	879,400
20 Apr 2022	13.16	13.45	12.85	13.07	13.07	532,800
19 Apr 2022	12.68	13.11	12.60	13.09	13.09	1,074,800
18 Apr 2022	12.15	12.58	12.04	12.57	12.57	879,000
14 Apr 2022	11.92	12.14	11.80	12.05	12.05	624,100
13 Apr 2022	11.75	11.99	11.68	11.93	11.93	354,300
12 Apr 2022	11.55	11.84	11.53	11.67	11.67	340,600
11 Apr 2022	11.28	11.50	11.02	11.37	11.37	449,700
08 Apr 2022	11.51	11.60	11.33	11.36	11.36	371,800
07 Apr 2022	11.45	11.46	11.13	11.40	11.40	533,000
06 Apr 2022	11.46	11.58	11.18	11.42	11.42	604,500
05 Apr 2022	11.93	12.25	11.37	11.43	11.43	760,300
04 Apr 2022	12.21	12.48	11.68	11.86	11.86	844,600
01 Apr 2022	11.90	12.40	11.88	12.20	12.20	799,200
31 Mar 2022	11.49	12.06	11.47	11.91	11.91	1,334,900
30 Mar 2022	11.79	12.20	11.58	11.63	11.63	580,800
29 Mar 2022	11.41	11.71	11.29	11.67	11.67	626,600
28 Mar 2022	11.58	11.60	11.26	11.56	11.56	677,800
25 Mar 2022	11.45	11.74	11.43	11.74	11.74	848,000
24 Mar 2022	11.84	11.89	11.44	11.48	11.48	922,100
23 Mar 2022	11.70	11.82	11.58	11.75	11.75	824,200
22 Mar 2022	11.94	12.08	11.62	11.65	11.65	607,600
21 Mar 2022	11.40	12.26	11.40	11.92	11.92	1,063,400
18 Mar 2022	11.81	11.88	11.11	11.33	11.33	1,292,300
17 Mar 2022	11.75	12.49	11.64	11.77	11.77	1,413,300
16 Mar 2022	11.49	11.81	11.27	11.62	11.62	1,155,300
15 Mar 2022	11.26	11.74	11.02	11.46	11.46	1,185,100
14 Mar 2022	11.29	11.59	10.92	11.47	11.47	918,100
11 Mar 2022	11.59	11.88	11.31	11.36	11.36	1,058,200
10 Mar 2022	11.52	11.77	11.42	11.75	11.75	552,400
09 Mar 2022	11.40	11.71	11.24	11.55	11.55	1,372,200
08 Mar 2022	12.17	12.34	11.62	11.62	11.62	2,102,000
07 Mar 2022	11.28	12.17	11.16	11.99	11.99	2,469,200
04 Mar 2022	10.53	11.25	10.50	11.23	11.23	1,340,800
03 Mar 2022	10.66	10.72	10.45	10.59	10.59	599,100
02 Mar 2022	10.32	10.76	10.32	10.72	10.72	741,300
01 Mar 2022	10.09	10.34	10.04	10.27	10.27	785,900
28 Feb 2022	9.91	10.18	9.81	10.10	10.10	689,900
25 Feb 2022	9.56	9.91	9.54	9.90	9.90	878,400
24 Feb 2022	9.80	9.82	9.30	9.55	9.55	878,900
23 Feb 2022	9.88	10.06	9.60	10.03	10.03	1,178,500
22 Feb 2022	9.72	9.81	9.49	9.72	9.72	1,196,700
18 Feb 2022	9.45	9.86	9.40	9.64	9.64	988,900
17 Feb 2022	8.77	9.93	8.73	9.54	9.54	1,774,300
16 Feb 2022	8.31	8.93	8.14	8.71	8.71	992,400
15 Feb 2022	7.72	7.96	7.71	7.87	7.87	492,300
14 Feb 2022	7.79	7.85	7.56	7.66	7.66	602,500
11 Feb 2022	7.75	7.96	7.62	7.77	7.77	799,300
10 Feb 2022	7.73	8.05	7.73	7.79	7.79	481,700
09 Feb 2022	7.75	7.91	7.74	7.85	7.85	501,700
08 Feb 2022	7.66	7.75	7.51	7.67	7.67	1,167,000
07 Feb 2022	7.49	7.68	7.44	7.63	7.63	1,951,400
04 Feb 2022	7.66	7.91	7.53	7.54	7.54	569,200
03 Feb 2022	7.65	7.74	7.54	7.65	7.65	1,531,700
02 Feb 2022	7.55	7.73	7.52	7.67	7.67	642,200
01 Feb 2022	7.34	7.65	7.34	7.60	7.60	450,200
31 Jan 2022	7.29	7.59	7.21	7.41	7.41	956,400
28 Jan 2022	7.37	7.49	7.14	7.37	7.37	482,000
27 Jan 2022	7.79	7.98	7.38	7.41	7.41	398,900
26 Jan 2022	7.94	8.15	7.54	7.70	7.70	396,800
25 Jan 2022	7.70	7.90	7.48	7.88	7.88	549,600
24 Jan 2022	7.33	7.74	7.19	7.70	7.70	586,200
21 Jan 2022	7.68	7.80	7.49	7.52	7.52	568,600
20 Jan 2022	7.99	8.12	7.72	7.74	7.74	972,000
19 Jan 2022	8.20	8.23	7.98	8.05	8.05	630,900
18 Jan 2022	8.23	8.26	8.01	8.14	8.14	525,500
14 Jan 2022	7.96	8.22	7.87	8.20	8.20	473,400
13 Jan 2022	7.88	8.12	7.86	8.06	8.06	836,200
12 Jan 2022	7.71	7.92	7.68	7.83	7.83	659,500
11 Jan 2022	7.63	7.72	7.47	7.66	7.66	835,000
10 Jan 2022	7.66	7.66	7.45	7.59	7.59	443,800
07 Jan 2022	7.59	7.68	7.51	7.64	7.64	320,300
06 Jan 2022	7.56	7.68	7.40	7.59	7.59	422,300
05 Jan 2022	7.38	7.60	7.38	7.46	7.46	455,600
04 Jan 2022	7.16	7.34	7.05	7.32	7.32	697,800
03 Jan 2022	6.94	7.25	6.94	7.07	7.07	317,800
31 Dec 2021	6.83	6.90	6.78	6.88	6.88	325,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,902.29-71.46(-1.80%)

Dow31,549.05-331.19(-1.04%)

Nasdaq11,196.85-338.42(-2.93%)

BTC-USD29,237.26-1,178.95(-3.88%)

CMC Crypto 200649.31-6.52(-0.99%)

Singapore's beloved chicken rice is about to get more expensive

MRC Global Inc. (MRC)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,902.29
-71.46(-1.80%)

Dow
31,549.05
-331.19(-1.04%)

Nasdaq
11,196.85
-338.42(-2.93%)

BTC-USD
29,237.26
-1,178.95(-3.88%)

CMC Crypto 200
649.31
-6.52(-0.99%)