Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.45 +10.45 (+0.32%) Nikkei
38,579.24 -53.78 (-0.14%) Hang Seng
18,073.23 -262.09 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.33 -7.00 (-0.51%)
Micro RBOB Gasoline Futures,Jul (MRB=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 1 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.