Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,874.57 -658.33 (-1.04%) CMC Crypto 200
1,304.82 -60.31 (-4.42%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 2.45 | 0.00 | 1.85 | 0.00 | - | - | 1 | 294.92% |
| MRAM240621C00005000 | 2024-01-25 3:47PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.20 | 0.00 | - | 8 | 18 | 539.84% |
| MRAM240920C00005000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 2.71 | 1.40 | 1.70 | 0.00 | - | 10 | 10 | 57.81% |
| MRAM241220C00005000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 2.90 | 1.55 | 3.30 | 0.00 | - | 2 | 7 | 101.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.