Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240517C00007500 | 2024-04-24 10:39AM EDT | 7.50 | 0.50 | 0.40 | 0.55 | +0.02 | +4.17% | 29 | 27 | 60.16% |
MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240517P00007500 | 2024-04-23 10:18AM EDT | 7.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 100 | 57.42% |