Singapore markets open in 5 hours 4 minutes

MFS International Growth I (MQGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.28+0.30 (+0.63%)
As of 08:05AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202448.2848.2848.2848.2848.28-
09 May 202447.9847.9847.9847.9847.98-
08 May 202447.7047.7047.7047.7047.70-
07 May 202447.5847.5847.5847.5847.58-
06 May 202447.3747.3747.3747.3747.37-
03 May 202447.1747.1747.1747.1747.17-
02 May 202446.6246.6246.6246.6246.62-
01 May 202446.0946.0946.0946.0946.09-
30 Apr 202446.1446.1446.1446.1446.14-
29 Apr 202446.6646.6646.6646.6646.66-
26 Apr 202446.5246.5246.5246.5246.52-
25 Apr 202446.1446.1446.1446.1446.14-
24 Apr 202446.4246.4246.4246.4246.42-
23 Apr 202446.4146.4146.4146.4146.41-
22 Apr 202445.9445.9445.9445.9445.94-
19 Apr 202445.4745.4745.4745.4745.47-
18 Apr 202445.6645.6645.6645.6645.66-
17 Apr 202445.7445.7445.7445.7445.74-
16 Apr 202445.6645.6645.6645.6645.66-
15 Apr 202445.9745.9745.9745.9745.97-
12 Apr 202446.2246.2246.2246.2246.22-
11 Apr 202447.1247.1247.1247.1247.12-
10 Apr 202446.8846.8846.8846.8846.88-
09 Apr 202447.4547.4547.4547.4547.45-
08 Apr 202447.4647.4647.4647.4647.46-
05 Apr 202447.3947.3947.3947.3947.39-
04 Apr 202447.2047.2047.2047.2047.20-
03 Apr 202447.5947.5947.5947.5947.59-
02 Apr 202447.3347.3347.3347.3347.33-
01 Apr 202447.7547.7547.7547.7547.75-
28 Mar 202447.8047.8047.8047.8047.80-
27 Mar 202447.9847.9847.9847.9847.98-
26 Mar 202447.8947.8947.8947.8947.89-
25 Mar 202447.7947.7947.7947.7947.79-
22 Mar 202447.9247.9247.9247.9247.92-
21 Mar 202448.1048.1048.1048.1048.10-
20 Mar 202447.9947.9947.9947.9947.99-
19 Mar 202447.5547.5547.5547.5547.55-
18 Mar 202447.6647.6647.6647.6647.66-
15 Mar 202447.7547.7547.7547.7547.75-
14 Mar 202448.1948.1948.1948.1948.19-
13 Mar 202448.5648.5648.5648.5648.56-
12 Mar 202448.4848.4848.4848.4848.48-
11 Mar 202447.9747.9747.9747.9747.97-
08 Mar 202448.2448.2448.2448.2448.24-
07 Mar 202448.3248.3248.3248.3248.32-
06 Mar 202447.8047.8047.8047.8047.80-
05 Mar 202447.3447.3447.3447.3447.34-
04 Mar 202447.5447.5447.5447.5447.54-
01 Mar 202447.3647.3647.3647.3647.36-
29 Feb 202446.8746.8746.8746.8746.87-
28 Feb 202447.0347.0347.0347.0347.03-
27 Feb 202447.4147.4147.4147.4147.41-
26 Feb 202447.4447.4447.4447.4447.44-
23 Feb 202447.5147.5147.5147.5147.51-
22 Feb 202447.2347.2347.2347.2347.23-
21 Feb 202446.6646.6646.6646.6646.66-
20 Feb 202446.6046.6046.6046.6046.60-
16 Feb 202446.4246.4246.4246.4246.42-
15 Feb 202446.2546.2546.2546.2546.25-
14 Feb 202445.7045.7045.7045.7045.70-
13 Feb 202445.3745.3745.3745.3745.37-
12 Feb 202446.1546.1546.1546.1546.15-
09 Feb 202446.0846.0846.0846.0846.08-
08 Feb 202446.0946.0946.0946.0946.09-
07 Feb 202445.9245.9245.9245.9245.92-
06 Feb 202445.7545.7545.7545.7545.75-
05 Feb 202445.2245.2245.2245.2245.22-
02 Feb 202445.4445.4445.4445.4445.44-
01 Feb 202445.7045.7045.7045.7045.70-
31 Jan 202445.2545.2545.2545.2545.25-
30 Jan 202445.6545.6545.6545.6545.65-
29 Jan 202445.7245.7245.7245.7245.72-
26 Jan 202445.5645.5645.5645.5645.56-
25 Jan 202445.0845.0845.0845.0845.08-
24 Jan 202444.9844.9844.9844.9844.98-
23 Jan 202444.5244.5244.5244.5244.52-
22 Jan 202444.6744.6744.6744.6744.67-
19 Jan 202444.6344.6344.6344.6344.63-
18 Jan 202444.4644.4644.4644.4644.46-
17 Jan 202444.0344.0344.0344.0344.03-
16 Jan 202444.5344.5344.5344.5344.53-
12 Jan 202444.9744.9744.9744.9744.97-
11 Jan 202444.7944.7944.7944.7944.79-
10 Jan 202444.7344.7344.7344.7344.73-
09 Jan 202444.6244.6244.6244.6244.62-
08 Jan 202444.8944.8944.8944.8944.89-
05 Jan 202444.4544.4544.4544.4544.45-
04 Jan 202444.5644.5644.5644.5644.56-
03 Jan 202444.5244.5244.5244.5244.52-
02 Jan 202444.9144.9144.9144.9144.91-
29 Dec 202345.6145.6145.6145.6145.61-
28 Dec 202345.5545.5545.5545.5545.55-
27 Dec 202345.6445.6445.6445.6445.64-
26 Dec 202345.2745.2745.2745.2745.27-
22 Dec 202345.1245.1245.1245.1245.12-
21 Dec 202345.1245.1245.1245.1245.12-
20 Dec 202344.5544.5544.5544.5544.55-
19 Dec 202345.0645.0645.0645.0645.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...