Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,723.64 -1,315.87 (-2.09%) CMC Crypto 200
1,318.68 +24.01 (+1.85%)
Marine Products Corporation (MPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 57.81% |
| MPX240517C00012500 | 2024-05-07 11:32AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 12 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 2024-05-02 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 131.25% |
| MPX240517P00012500 | 2024-05-08 3:20PM EDT | 12.50 | 0.79 | 0.50 | 0.95 | -0.41 | -34.17% | 5 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.