Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,970.32 +3,689.62 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 2024-05-17 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 86.94% |
| MPWR240816C00980000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 8.10 | 5.60 | 12.10 | 0.00 | - | 1 | 36 | 50.07% |
| MPWR241220C00980000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 25.87 | 26.10 | 32.80 | 0.00 | - | 1 | 2 | 47.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.