Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,155.22 +3,910.73 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00960000 | 2024-02-08 2:08PM EDT | 2024-05-17 | 16.50 | 6.60 | 14.00 | 0.00 | - | - | 2 | 125.38% |
| MPWR240621C00960000 | 2024-03-25 3:51PM EDT | 2024-06-21 | 5.40 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 57.10% |
| MPWR240816C00960000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPWR240920C00960000 | 2024-02-08 11:30AM EDT | 2024-09-20 | 37.00 | 35.20 | 39.90 | 0.00 | - | - | 2 | 61.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.