Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,505.30 +1,564.43 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00940000 | 2024-03-14 11:03AM EDT | 2024-05-17 | 6.49 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 86.04% |
| MPWR240621C00940000 | 2024-04-02 1:36PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.49% |
| MPWR240816C00940000 | 2024-01-23 12:27PM EDT | 2024-08-16 | 11.80 | 29.30 | 35.50 | 0.00 | - | 2 | 1 | 64.58% |
| MPWR240920C00940000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 12.88 | 15.50 | 21.70 | 0.00 | - | 4 | 7 | 47.96% |
| MPWR241220C00940000 | 2024-02-22 1:11PM EDT | 2024-12-20 | 61.00 | 33.00 | 41.90 | 0.00 | - | 1 | 0 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00940000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 291.20 | 228.10 | 241.40 | 0.00 | - | 1 | 0 | 81.79% |
| MPWR241220P00940000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 230.90 | 232.60 | 245.50 | 0.00 | - | - | 1 | 31.33% |
© 2024 Yahoo. All rights reserved.