Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,743.52 +2,039.89 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00880000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 24 | 68.25% |
| MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 49.10% |
| MPWR240719C00880000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 9.87 | 5.50 | 12.30 | 0.00 | - | 1 | 19 | 45.22% |
| MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 15.30 | 22.50 | 0.00 | - | 1 | 0 | 48.20% |
| MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 45.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.