Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,577.94 +1,748.43 (+2.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00790000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 3.04 | 0.50 | 2.90 | 0.00 | - | 2 | 194 | 43.49% |
| MPWR241220C00790000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 37.50 | 70.10 | 77.00 | 0.00 | - | - | 1 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 76.00 | 80.90 | 89.00 | 0.00 | - | 1 | 2 | 54.61% |
© 2024 Yahoo. All rights reserved.