Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.12 +4,283.21 (+7.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00730000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 13.90 | 10.00 | 14.10 | -2.28 | -14.09% | 2 | 182 | 42.36% |
| MPWR240621C00730000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 28.93 | 30.60 | 31.80 | 0.00 | - | 1 | 12 | 40.23% |
| MPWR240719C00730000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 44.40 | 42.00 | 43.70 | -5.90 | -11.73% | 12 | 8 | 41.32% |
| MPWR240816C00730000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 59.20 | 58.60 | 60.60 | +15.30 | +34.85% | 1 | 6 | 46.56% |
| MPWR240920C00730000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 74.70 | 69.40 | 72.50 | 0.00 | - | 23 | 39 | 47.13% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 93.00 | 99.80 | 0.00 | - | 7 | 16 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00730000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 29.60 | 32.20 | 38.00 | -53.33 | -64.31% | 1 | 84 | 44.50% |
| MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 58.60 | 60.00 | -0.90 | -1.58% | 2 | 5 | 36.32% |
| MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 93.21% |
| MPWR240920P00730000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 82.30 | 80.20 | 83.50 | 0.00 | - | 1 | 5 | 40.41% |
© 2024 Yahoo. All rights reserved.