Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.68 +19.63 (+0.25%) Bitcoin USD
64,515.64 +791.01 (+1.24%) CMC Crypto 200
1,375.17 +62.54 (+5.01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:710.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 48 | 2024-04-19 | 54.40 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 15 | 2024-05-17 | 70.45 | 0.00 | - | 1 | 12 |
| 59.80 | 0.00 | - | 2 | 11 | 2024-07-19 | 55.00 | 0.00 | - | 2 | 2 |
| 66.88 | 0.00 | - | 1 | 8 | 2024-08-16 | 87.00 | 0.00 | - | 2 | 10 |
| 76.60 | 0.00 | - | 4 | 13 | 2024-09-20 | 98.90 | 0.00 | - | 17 | 9 |
© 2024 Yahoo. All rights reserved.