Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.24 +62.89 (+0.75%) Bitcoin USD
62,965.74 +1,968.31 (+3.23%) CMC Crypto 200
1,302.85 -55.15 (-4.06%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00710000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MPWR240621C00710000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MPWR240719C00710000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00710000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPWR240621P00710000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240719P00710000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920P00710000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.