Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,286.05 -1.70 (-0.05%) Nikkei
37,678.65 +50.17 (+0.13%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,217.74 -299.61 (-0.46%) CMC Crypto 200
1,384.21 +1.64 (+0.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 5 | 224 | 2024-05-17 | 72.44 | 0.00 | - | 1 | 119 |
| 17.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 68.18 | 0.00 | - | 1 | 12 |
| 32.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 91.60 | 0.00 | - | 1 | 5 |
| 41.90 | 0.00 | - | 8 | 28 | 2024-08-16 | 98.80 | 0.00 | - | 60 | 34 |
| 60.40 | +7.30 | +13.75% | 1 | 29 | 2024-09-20 | 91.90 | 0.00 | - | 1 | 11 |
| 61.04 | 0.00 | - | 4 | 14 | 2024-12-20 | 125.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.