Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.19 | 0.00 | - | 2 | 29 | 2024-08-16 | 9.26 | 0.00 | - | 1 | 46 |
| 117.79 | 0.00 | - | 2 | 29 | 2024-09-20 | 20.18 | 0.00 | - | 1 | 16 |
| 179.00 | 0.00 | - | 10 | 20 | 2024-12-20 | 30.40 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.