Singapore markets open in 4 hours 5 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.58+6.20 (+0.82%)
At close: 04:00PM EDT
762.74 +3.16 (+0.42%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.800.00-4312024-06-215.24-3.16-37.62%136
43.900.00-16312024-07-1913.26+1.89+16.62%134
62.000.00-2202024-08-1628.950.00-411
72.700.00-192024-09-2083.900.00-15
146.080.00-3132024-12-2064.900.00-2222