Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,278.85 -14.28 (-0.43%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,249.31 +48.04 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,255.30 -2,469.27 (-3.70%) CMC Crypto 200
1,391.83 +9.26 (+0.67%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 8 | 0 | 2024-05-17 | 41.60 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 55.80 | 0.00 | - | 1 | 0 |
| 50.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.90 | 0.00 | - | 1 | 0 |
| 62.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 71.00 | 0.00 | - | 4 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.00 | 0.00 | - | 9 | 0 |
| 75.30 | 0.00 | - | 3 | 8 | 2024-12-20 | 94.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.