Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,275.56 -24.48 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,517.28 +37.91 (+0.21%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,696.56 -455.79 (-0.72%) CMC Crypto 200
1,300.85 -64.28 (-4.71%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 65.00 | 52.60 | 60.00 | -13.80 | -17.51% | 3 | 143 | 58.17% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 68.70 | 75.00 | 0.00 | - | 2 | 44 | 46.58% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 78.40 | 87.00 | 0.00 | - | 2 | 11 | 47.47% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 93.50 | 100.00 | 0.00 | - | 1 | 21 | 50.10% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 102.50 | 114.30 | 0.00 | - | 1 | 14 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.25 | +0.73 | +55.30% | 6 | 191 | 38.01% |
| MPWR240621P00650000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 14.10 | 13.10 | 16.80 | +4.10 | +41.00% | 27 | 22 | 39.36% |
| MPWR240719P00650000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 21.18 | 19.90 | 23.90 | -0.42 | -1.94% | 4 | 29 | 37.62% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 32.90 | 36.30 | 0.00 | - | 10 | 31 | 41.52% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 39.90 | 44.30 | -1.35 | -3.32% | 1 | 20 | 40.95% |
| MPWR241220P00650000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 61.32 | 57.40 | 64.00 | 0.00 | - | 1 | 2 | 41.42% |
© 2024 Yahoo. All rights reserved.