Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.46 -2,077.01 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 68.60 | 77.00 | 0.00 | - | 1 | 20 | 71.24% |
| MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 79.50 | 88.00 | 0.00 | - | 1 | 55 | 46.86% |
| MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 89.30 | 96.00 | 0.00 | - | 1 | 3 | 44.66% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 101.20 | 114.00 | 0.00 | - | 1 | 3 | 52.47% |
| MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 111.00 | 124.00 | 0.00 | - | 5 | 12 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00630000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.87 | 0.00 | 2.85 | 0.00 | - | 5 | 53 | 52.54% |
| MPWR240621P00630000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 7.45 | 6.60 | 11.70 | 0.00 | - | 4 | 25 | 41.41% |
| MPWR240719P00630000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 14.85 | 13.50 | 15.40 | 0.00 | - | 1 | 6 | 36.24% |
| MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 25.10 | 28.00 | 0.00 | - | 1 | 22 | 41.57% |
| MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 29.10 | 35.00 | 0.00 | - | 1 | 22 | 40.61% |
| MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 48.80 | 54.90 | 0.00 | - | - | 1 | 41.71% |
© 2024 Yahoo. All rights reserved.