Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.95 +31.09 (+0.38%) Bitcoin USD
64,377.46 +859.37 (+1.35%) CMC Crypto 200
1,389.10 -7.44 (-0.53%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 9 | 0 | 2024-05-17 | 13.75 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.77 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 55.90 | 0.00 | - | 1 | 0 |
| 191.78 | 0.00 | - | - | 5 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 76.94 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.