Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,300.64 +14.31 (+0.44%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
20,055.58 +444.74 (+2.27%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,530.35 +1,620.06 (+7.07%) CMC Crypto 200
577.56 +46.34 (+8.72%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 0 | 2022-08-19 | 23.35 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 28.59 | 0.00 | - | 6 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 64.05 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
