Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.00+10.08 (+2.23%)
At close: 04:00PM EDT
462.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C005100002023-09-29 1:00PM EDT2023-10-203.550.000.000.00-3012.50%
MPWR231117C005100002023-09-21 2:25PM EDT2023-11-1710.100.000.000.00-1306.25%
MPWR231215C005100002023-09-28 10:56AM EDT2023-12-1516.200.000.000.00-306.25%
MPWR240119C005100002023-09-01 10:33AM EDT2024-01-1965.4926.1027.300.00-402244.76%
MPWR240315C005100002023-09-11 10:22AM EDT2024-03-1552.280.000.000.00-103.13%
MPWR240517C005100002023-09-22 12:45PM EDT2024-05-1747.300.000.000.00-303.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P005100002023-09-29 12:22PM EDT2023-10-2049.210.000.000.00-100.00%
MPWR231117P005100002023-09-12 1:35PM EDT2023-11-1749.200.000.000.00-100.00%
MPWR231215P005100002023-09-07 10:00AM EDT2023-12-1549.720.000.000.00-600.00%
MPWR240119P005100002023-09-11 2:42PM EDT2024-01-1958.500.000.000.00-400.00%
MPWR240315P005100002023-09-11 2:42PM EDT2024-03-1567.870.000.000.00-500.00%
MPWR240517P005100002023-09-11 10:05AM EDT2024-05-1774.290.000.000.00-100.00%