Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C005100002022-06-10 11:51AM EDT2022-07-153.710.000.000.00--150.00%
MPWR220819C005100002022-06-24 10:19AM EDT2022-08-196.990.000.000.00-1125.00%
MPWR220916C005100002022-07-05 11:08AM EDT2022-09-162.950.000.000.00-242712.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216P005100002022-05-10 12:32PM EDT2022-12-16134.0698.00106.100.00-120.00%