Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,485.66 +391.26 (+1.95%) CMC Crypto 200
446.00 +10.48 (+2.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00510000 | 2022-06-10 11:51AM EDT | 2022-07-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPWR220819C00510000 | 2022-06-24 10:19AM EDT | 2022-08-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPWR220916C00510000 | 2022-07-05 11:08AM EDT | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216P00510000 | 2022-05-10 12:32PM EDT | 2022-12-16 | 134.06 | 98.00 | 106.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
