Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,307.09 +1,111.38 (+4.09%) CMC Crypto 200
607.21 +28.45 (+4.92%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00510000 | 2023-09-29 1:00PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPWR231117C00510000 | 2023-09-21 2:25PM EDT | 2023-11-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MPWR231215C00510000 | 2023-09-28 10:56AM EDT | 2023-12-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPWR240119C00510000 | 2023-09-01 10:33AM EDT | 2024-01-19 | 65.49 | 26.10 | 27.30 | 0.00 | - | 40 | 22 | 44.76% |
| MPWR240315C00510000 | 2023-09-11 10:22AM EDT | 2024-03-15 | 52.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240517C00510000 | 2023-09-22 12:45PM EDT | 2024-05-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00510000 | 2023-09-29 12:22PM EDT | 2023-10-20 | 49.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR231117P00510000 | 2023-09-12 1:35PM EDT | 2023-11-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR231215P00510000 | 2023-09-07 10:00AM EDT | 2023-12-15 | 49.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPWR240119P00510000 | 2023-09-11 2:42PM EDT | 2024-01-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPWR240315P00510000 | 2023-09-11 2:42PM EDT | 2024-03-15 | 67.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240517P00510000 | 2023-09-11 10:05AM EDT | 2024-05-17 | 74.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
