Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,593.77 +12.79 (+0.05%) CMC Crypto 200
567.43 -0.62 (-0.11%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:470.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 4 | 12 | 2023-10-20 | 36.80 | 0.00 | - | 7 | 58 |
| 30.20 | 0.00 | - | 1 | 24 | 2023-11-17 | 44.70 | 0.00 | - | 1 | 243 |
| 26.10 | 0.00 | - | 1 | 95 | 2023-12-15 | 38.29 | 0.00 | - | 7 | 558 |
| 35.90 | 0.00 | - | 2 | 75 | 2024-01-19 | 43.42 | 0.00 | - | 12 | 73 |
| 81.07 | 0.00 | - | 20 | 21 | 2024-03-15 | 54.06 | 0.00 | - | 5 | 50 |
| 62.00 | -36.15 | -36.83% | 2 | 20 | 2024-05-17 | 61.87 | 0.00 | - | 1 | 2 |
| 111.48 | 0.00 | - | - | 40 | 2024-08-16 | 75.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
