Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00470000 | 2023-02-03 12:58PM EST | 2023-02-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MPWR230317C00470000 | 2023-02-03 12:58PM EST | 2023-03-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPWR230616C00470000 | 2023-01-10 2:01PM EST | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317P00470000 | 2022-08-26 11:14AM EST | 2023-03-17 | 55.00 | 110.60 | 119.80 | 0.00 | - | 1 | 8 | 179.54% |
MPWR230616P00470000 | 2023-02-03 1:27PM EST | 2023-06-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |