Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,980.33 -72.07 (-0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00470000 | 2023-09-29 2:22PM EDT | 2023-10-20 | 13.87 | 13.80 | 14.40 | +2.31 | +19.98% | 3 | 36 | 40.65% |
| MPWR231117C00470000 | 2023-09-28 3:53PM EDT | 2023-11-17 | 24.62 | 28.40 | 29.00 | 0.00 | - | 4 | 30 | 48.28% |
| MPWR231215C00470000 | 2023-09-28 3:17PM EDT | 2023-12-15 | 33.95 | 35.30 | 36.20 | 0.00 | - | 10 | 105 | 47.02% |
| MPWR240119C00470000 | 2023-09-28 10:20AM EDT | 2024-01-19 | 34.20 | 42.10 | 42.90 | 0.00 | - | 1 | 75 | 45.55% |
| MPWR240315C00470000 | 2023-08-28 11:45AM EDT | 2024-03-15 | 81.07 | 42.60 | 45.70 | 0.00 | - | 20 | 21 | 39.44% |
| MPWR240517C00470000 | 2023-09-22 12:49PM EDT | 2024-05-17 | 62.00 | 63.70 | 68.20 | 0.00 | - | 2 | 22 | 49.07% |
| MPWR240816C00470000 | 2023-08-29 10:25AM EDT | 2024-08-16 | 111.48 | 74.40 | 77.40 | 0.00 | - | - | 40 | 46.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00470000 | 2023-09-29 2:11PM EDT | 2023-10-20 | 21.30 | 20.30 | 21.00 | -4.75 | -18.23% | 32 | 54 | 37.46% |
| MPWR231117P00470000 | 2023-09-25 3:25PM EDT | 2023-11-17 | 39.82 | 33.20 | 33.70 | 0.00 | - | 172 | 125 | 43.40% |
| MPWR231215P00470000 | 2023-09-20 12:27PM EDT | 2023-12-15 | 38.29 | 38.10 | 39.00 | 0.00 | - | 7 | 558 | 40.89% |
| MPWR240119P00470000 | 2023-09-28 3:30PM EDT | 2024-01-19 | 47.70 | 43.40 | 44.10 | 0.00 | - | 5 | 73 | 38.90% |
| MPWR240315P00470000 | 2023-09-28 3:30PM EDT | 2024-03-15 | 57.33 | 50.70 | 55.50 | 0.00 | - | 5 | 50 | 40.90% |
| MPWR240517P00470000 | 2023-09-15 2:48PM EDT | 2024-05-17 | 61.87 | 58.20 | 62.10 | 0.00 | - | 1 | 2 | 39.40% |
| MPWR240816P00470000 | 2023-09-19 10:34AM EDT | 2024-08-16 | 75.00 | 68.70 | 73.10 | 0.00 | - | 1 | 4 | 39.78% |
© 2023 Yahoo. All rights reserved.
