Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,510.75 +388.28 (+1.93%) CMC Crypto 200
446.50 +10.97 (+2.52%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00470000 | 2022-06-21 1:04PM EDT | 2022-07-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| MPWR220916C00470000 | 2022-06-29 12:27PM EDT | 2022-09-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MPWR221216C00470000 | 2022-06-17 11:02AM EDT | 2022-12-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00470000 | 2022-07-05 12:28PM EDT | 2022-09-16 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR221216P00470000 | 2022-06-15 3:18PM EDT | 2022-12-16 | 94.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
