Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.91 -538.87 (-2.30%) CMC Crypto 200
524.95 -11.91 (-2.22%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00470000 | 2023-02-03 12:58PM EST | 2023-02-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPWR230317C00470000 | 2023-02-03 12:58PM EST | 2023-03-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR230616C00470000 | 2023-01-10 2:01PM EST | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00470000 | 2022-08-26 11:14AM EST | 2023-03-17 | 55.00 | 110.60 | 119.80 | 0.00 | - | 1 | 8 | 179.54% |
| MPWR230616P00470000 | 2023-02-03 1:27PM EST | 2023-06-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
