Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.00+10.08 (+2.23%)
At close: 04:00PM EDT
462.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C004700002023-09-29 2:22PM EDT2023-10-2013.8713.8014.40+2.31+19.98%33640.65%
MPWR231117C004700002023-09-28 3:53PM EDT2023-11-1724.6228.4029.000.00-43048.28%
MPWR231215C004700002023-09-28 3:17PM EDT2023-12-1533.9535.3036.200.00-1010547.02%
MPWR240119C004700002023-09-28 10:20AM EDT2024-01-1934.2042.1042.900.00-17545.55%
MPWR240315C004700002023-08-28 11:45AM EDT2024-03-1581.0742.6045.700.00-202139.44%
MPWR240517C004700002023-09-22 12:49PM EDT2024-05-1762.0063.7068.200.00-22249.07%
MPWR240816C004700002023-08-29 10:25AM EDT2024-08-16111.4874.4077.400.00--4046.95%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P004700002023-09-29 2:11PM EDT2023-10-2021.3020.3021.00-4.75-18.23%325437.46%
MPWR231117P004700002023-09-25 3:25PM EDT2023-11-1739.8233.2033.700.00-17212543.40%
MPWR231215P004700002023-09-20 12:27PM EDT2023-12-1538.2938.1039.000.00-755840.89%
MPWR240119P004700002023-09-28 3:30PM EDT2024-01-1947.7043.4044.100.00-57338.90%
MPWR240315P004700002023-09-28 3:30PM EDT2024-03-1557.3350.7055.500.00-55040.90%
MPWR240517P004700002023-09-15 2:48PM EDT2024-05-1761.8758.2062.100.00-1239.40%
MPWR240816P004700002023-09-19 10:34AM EDT2024-08-1675.0068.7073.100.00-1439.78%