Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00470000 | 2022-06-21 1:04PM EDT | 2022-07-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
MPWR220916C00470000 | 2022-06-29 12:27PM EDT | 2022-09-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
MPWR221216C00470000 | 2022-06-17 11:02AM EDT | 2022-12-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220916P00470000 | 2022-07-05 12:28PM EDT | 2022-09-16 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR221216P00470000 | 2022-06-15 3:18PM EDT | 2022-12-16 | 94.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |