Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004700002022-06-21 1:04PM EDT2022-07-154.590.000.000.00-62925.00%
MPWR220916C004700002022-06-29 12:27PM EDT2022-09-1613.550.000.000.00-11912.50%
MPWR221216C004700002022-06-17 11:02AM EDT2022-12-1634.600.000.000.00-7206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916P004700002022-07-05 12:28PM EDT2022-09-16115.050.000.000.00-100.00%
MPWR221216P004700002022-06-15 3:18PM EDT2022-12-1694.130.000.000.00-11300.00%