Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,920.75 -126.30 (-0.47%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00460000 | 2023-09-29 2:36PM EDT | 2023-10-20 | 19.50 | 18.60 | 19.40 | +4.20 | +27.45% | 12 | 35 | 40.73% |
| MPWR231117C00460000 | 2023-09-26 10:24AM EDT | 2023-11-17 | 28.20 | 33.40 | 34.00 | 0.00 | - | 3 | 7 | 48.53% |
| MPWR231215C00460000 | 2023-09-28 11:06AM EDT | 2023-12-15 | 34.10 | 40.30 | 41.20 | 0.00 | - | 4 | 182 | 47.36% |
| MPWR240119C00460000 | 2023-09-28 10:47AM EDT | 2024-01-19 | 40.95 | 46.90 | 47.80 | 0.00 | - | 4 | 178 | 45.85% |
| MPWR240315C00460000 | 2023-09-28 1:26PM EDT | 2024-03-15 | 58.00 | 59.80 | 63.10 | 0.00 | - | 3 | 3 | 49.85% |
| MPWR240517C00460000 | 2023-08-28 3:57PM EDT | 2024-05-17 | 100.52 | 58.70 | 61.60 | 0.00 | - | - | 20 | 41.51% |
| MPWR240816C00460000 | 2023-08-28 3:57PM EDT | 2024-08-16 | 114.05 | 70.90 | 75.10 | 0.00 | - | 60 | 20 | 43.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00460000 | 2023-09-29 2:48PM EDT | 2023-10-20 | 15.40 | 15.20 | 15.90 | -6.10 | -28.37% | 13 | 65 | 37.40% |
| MPWR231117P00460000 | 2023-09-25 10:06AM EDT | 2023-11-17 | 34.60 | 28.10 | 28.60 | 0.00 | - | 3 | 23 | 43.52% |
| MPWR231215P00460000 | 2023-09-29 10:02AM EDT | 2023-12-15 | 31.70 | 33.00 | 34.00 | -8.30 | -20.75% | 5 | 48 | 41.23% |
| MPWR240119P00460000 | 2023-09-28 10:53AM EDT | 2024-01-19 | 38.59 | 38.30 | 39.10 | -8.31 | -17.72% | 1 | 83 | 39.26% |
| MPWR240315P00460000 | 2023-09-28 10:53AM EDT | 2024-03-15 | 56.23 | 46.20 | 51.30 | 0.00 | - | 55 | 89 | 41.94% |
| MPWR240517P00460000 | 2023-08-24 10:50AM EDT | 2024-05-17 | 44.55 | 62.20 | 64.90 | 0.00 | - | 2 | 4 | 45.20% |
| MPWR240816P00460000 | 2023-09-01 10:34AM EDT | 2024-08-16 | 49.80 | 63.70 | 67.90 | 0.00 | - | 2 | 2 | 40.07% |
© 2023 Yahoo. All rights reserved.
