Singapore markets open in 3 hours 24 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004600002022-07-01 12:41PM EDT2022-07-150.500.004.800.00-5032691.16%
MPWR220819C004600002022-06-27 12:23PM EDT2022-08-1920.003.407.800.00--156.42%
MPWR220916C004600002022-06-30 10:37AM EDT2022-09-1616.806.4015.200.00-11555.94%
MPWR221216C004600002022-06-13 3:08PM EDT2022-12-1640.1021.0027.900.00-2453.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P004600002022-06-01 3:50PM EDT2022-07-1535.4091.5099.200.00--1105.15%
MPWR220916P004600002022-07-05 10:40AM EDT2022-09-16108.3895.30103.70+41.56+62.20%2250.67%
MPWR221216P004600002022-06-08 3:33PM EDT2022-12-1665.40107.70115.500.00-61353.60%