Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,260.20 +481.41 (+2.43%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00460000 | 2022-07-01 12:41PM EDT | 2022-07-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 50 | 326 | 91.16% |
| MPWR220819C00460000 | 2022-06-27 12:23PM EDT | 2022-08-19 | 20.00 | 3.40 | 7.80 | 0.00 | - | - | 1 | 56.42% |
| MPWR220916C00460000 | 2022-06-30 10:37AM EDT | 2022-09-16 | 16.80 | 6.40 | 15.20 | 0.00 | - | 1 | 15 | 55.94% |
| MPWR221216C00460000 | 2022-06-13 3:08PM EDT | 2022-12-16 | 40.10 | 21.00 | 27.90 | 0.00 | - | 2 | 4 | 53.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00460000 | 2022-06-01 3:50PM EDT | 2022-07-15 | 35.40 | 91.50 | 99.20 | 0.00 | - | - | 1 | 105.15% |
| MPWR220916P00460000 | 2022-07-05 10:40AM EDT | 2022-09-16 | 108.38 | 95.30 | 103.70 | +41.56 | +62.20% | 2 | 2 | 50.67% |
| MPWR221216P00460000 | 2022-06-08 3:33PM EDT | 2022-12-16 | 65.40 | 107.70 | 115.50 | 0.00 | - | 6 | 13 | 53.60% |
© 2022 Yahoo. All rights reserved.
