Singapore markets close in 49 minutes
Straits Times Index
3,375.76 -10.17 (-0.30%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,302.57 +80.41 (+0.38%) FTSE 100
7,836.71 0.00 (0.00%) BTC-USD
22,903.62 -4.93 (-0.02%) CMC Crypto 200
525.89 +0.75 (+0.14%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00460000 | 2023-02-06 1:36PM EST | 2023-02-17 | 16.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MPWR230317C00460000 | 2022-11-10 12:35PM EST | 2023-03-17 | 16.50 | 12.30 | 17.60 | 0.00 | - | 1 | 1 | 37.76% |
| MPWR230616C00460000 | 2023-02-02 12:29PM EST | 2023-06-16 | 57.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MPWR230915C00460000 | 2023-02-06 3:40PM EST | 2023-09-15 | 61.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00460000 | 2023-02-06 1:55PM EST | 2023-02-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MPWR230317P00460000 | 2022-09-01 11:55AM EST | 2023-03-17 | 89.80 | 106.60 | 116.00 | 0.00 | - | 49 | 120 | 181.45% |
| MPWR230616P00460000 | 2023-02-06 2:18PM EST | 2023-06-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230915P00460000 | 2023-02-03 2:01PM EST | 2023-09-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
