Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.00+10.08 (+2.23%)
At close: 04:00PM EDT
462.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020C004600002023-09-29 2:36PM EDT2023-10-2019.5018.6019.40+4.20+27.45%123540.73%
MPWR231117C004600002023-09-26 10:24AM EDT2023-11-1728.2033.4034.000.00-3748.53%
MPWR231215C004600002023-09-28 11:06AM EDT2023-12-1534.1040.3041.200.00-418247.36%
MPWR240119C004600002023-09-28 10:47AM EDT2024-01-1940.9546.9047.800.00-417845.85%
MPWR240315C004600002023-09-28 1:26PM EDT2024-03-1558.0059.8063.100.00-3349.85%
MPWR240517C004600002023-08-28 3:57PM EDT2024-05-17100.5258.7061.600.00--2041.51%
MPWR240816C004600002023-08-28 3:57PM EDT2024-08-16114.0570.9075.100.00-602043.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231020P004600002023-09-29 2:48PM EDT2023-10-2015.4015.2015.90-6.10-28.37%136537.40%
MPWR231117P004600002023-09-25 10:06AM EDT2023-11-1734.6028.1028.600.00-32343.52%
MPWR231215P004600002023-09-29 10:02AM EDT2023-12-1531.7033.0034.00-8.30-20.75%54841.23%
MPWR240119P004600002023-09-28 10:53AM EDT2024-01-1938.5938.3039.10-8.31-17.72%18339.26%
MPWR240315P004600002023-09-28 10:53AM EDT2024-03-1556.2346.2051.300.00-558941.94%
MPWR240517P004600002023-08-24 10:50AM EDT2024-05-1744.5562.2064.900.00-2445.20%
MPWR240816P004600002023-09-01 10:34AM EDT2024-08-1649.8063.7067.900.00-2240.07%